Invesco S&P 500 High Beta ETF/ US46138E3707 /
| 5/24/2024 2:00:00 AM | Chg. -1.50 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.58USD | -1.76% | 514,091 Turnover: 39.09 mill. |
81.68Bid Size: 100 | 84.68Ask Size: 300 | 85.76 | 83.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:00:00 AM | 83.58 | - |
| 5/24/2024 | 12:30:00 AM | 83.58 | - |
| 5/23/2024 | 10:10:00 PM | 83.58 | - |
| 5/23/2024 | 10:00:00 PM | 83.62 | 100 |
| 5/23/2024 | 10:00:00 PM | 83.62 | 100 |
| 5/23/2024 | 10:00:00 PM | 83.61 | 100 |
| 5/23/2024 | 10:00:00 PM | 83.61 | 100 |
| 5/23/2024 | 10:00:00 PM | 83.61 | 100 |
| 5/23/2024 | 10:00:00 PM | 83.58 | 590 |
| 5/23/2024 | 9:59:59 PM | 83.60 | 200 |
| 5/23/2024 | 9:59:59 PM | 83.59 | 100 |
| 5/23/2024 | 9:59:59 PM | 83.60 | 100 |
| 5/23/2024 | 9:59:59 PM | 83.60 | 100 |
All quotes in USD
