Invesco S&P 500 High Beta ETF/ US46138E3707 /
| 24/05/2024 02:00:00 | Chg. -1.50 | Volume | Bid10:01:18 | Ask10:01:18 | High | Low |
|---|---|---|---|---|---|---|
| 83.58USD | -1.76% | 514,091 Turnover: 39.09 mill. |
81.59Bid Size: 100 | 86.17Ask Size: 100 | 85.76 | 83.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 83.58 | - |
| 24/05/2024 | 00:30:00 | 83.58 | - |
| 23/05/2024 | 22:10:00 | 83.58 | - |
| 23/05/2024 | 22:00:00 | 83.62 | 100 |
| 23/05/2024 | 22:00:00 | 83.62 | 100 |
| 23/05/2024 | 22:00:00 | 83.61 | 100 |
| 23/05/2024 | 22:00:00 | 83.61 | 100 |
| 23/05/2024 | 22:00:00 | 83.61 | 100 |
| 23/05/2024 | 22:00:00 | 83.58 | 590 |
| 23/05/2024 | 21:59:59 | 83.60 | 200 |
| 23/05/2024 | 21:59:59 | 83.59 | 100 |
| 23/05/2024 | 21:59:59 | 83.60 | 100 |
| 23/05/2024 | 21:59:59 | 83.60 | 100 |
All quotes in USD
