Invesco Semiconductors ETF/ US46137V6478 /
| 2024-06-15 2:00:00 AM | Chg. -0.53 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 62.66USD | -0.84% | 62,505 Turnover: 2.8 mill. |
61.46Bid Size: 2,400 | 63.79Ask Size: 2,400 | 62.79 | 62.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 62.66 | - |
| 2024-06-15 | 12:30:00 AM | 62.66 | - |
| 2024-06-14 | 10:10:00 PM | 62.66 | - |
| 2024-06-14 | 10:00:00 PM | 62.66 | 113 |
| 2024-06-14 | 9:59:54 PM | 62.63 | 297 |
| 2024-06-14 | 9:58:24 PM | 62.55 | 210 |
| 2024-06-14 | 9:56:31 PM | 62.54 | 319 |
| 2024-06-14 | 9:51:58 PM | 62.55 | 399 |
| 2024-06-14 | 9:45:40 PM | 62.56 | 271 |
| 2024-06-14 | 9:45:27 PM | 62.58 | 100 |
| 2024-06-14 | 9:45:27 PM | 62.58 | 200 |
| 2024-06-14 | 9:42:10 PM | 62.61 | 137 |
| 2024-06-14 | 9:34:34 PM | 62.62 | 600 |
All quotes in USD
