Invesco Semiconductors ETF/ US46137V6478 /
| 13/06/2024 02:00:00 | Chg. +1.73 | Volume | Bid13:20:01 | Demandez à13:20:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 62.69USD | +2.84% | 53,454 Chiffrre d'affaires: 2.53 Mio. |
62.91Bid taille: 200 | 64.24Ask la taille: 100 | 63.13 | 62.15 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 02:00:00 | 62.69 | - |
| 13/06/2024 | 00:30:00 | 62.69 | - |
| 12/06/2024 | 22:10:00 | 62.69 | - |
| 12/06/2024 | 22:00:00 | 62.69 | 543 |
| 12/06/2024 | 21:59:54 | 62.77 | 100 |
| 12/06/2024 | 21:59:54 | 62.77 | 100 |
| 12/06/2024 | 21:51:36 | 62.57 | 100 |
| 12/06/2024 | 21:51:20 | 62.53 | 322 |
| 12/06/2024 | 21:46:11 | 62.26 | 135 |
| 12/06/2024 | 21:42:06 | 62.20 | 100 |
| 12/06/2024 | 21:39:48 | 62.33 | 100 |
| 12/06/2024 | 21:39:03 | 62.43 | 100 |
| 12/06/2024 | 21:35:34 | 62.32 | 197 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
