Invesco Semiconductors ETF/ US46137V6478 /
| 2024-06-13 2:00:00 AM | Chg. +1.73 | Volume | Bid2:31:51 PM | Ask2:31:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.69USD | +2.84% | 53,454 Turnover: 2.53 mill. |
62.91Bid Size: 200 | 80.00Ask Size: 600 | 63.13 | 62.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:00:00 AM | 62.69 | - |
| 2024-06-13 | 12:30:00 AM | 62.69 | - |
| 2024-06-12 | 10:10:00 PM | 62.69 | - |
| 2024-06-12 | 10:00:00 PM | 62.69 | 543 |
| 2024-06-12 | 9:59:54 PM | 62.77 | 100 |
| 2024-06-12 | 9:59:54 PM | 62.77 | 100 |
| 2024-06-12 | 9:51:36 PM | 62.57 | 100 |
| 2024-06-12 | 9:51:20 PM | 62.53 | 322 |
| 2024-06-12 | 9:46:11 PM | 62.26 | 135 |
| 2024-06-12 | 9:42:06 PM | 62.20 | 100 |
| 2024-06-12 | 9:39:48 PM | 62.33 | 100 |
| 2024-06-12 | 9:39:03 PM | 62.43 | 100 |
| 2024-06-12 | 9:35:34 PM | 62.32 | 197 |
All quotes in USD
