Invesco Semiconductors ETF/ US46137V6478 /
| 6/12/2024 10:10:00 PM | Chg. +1.73 | Volume | Bid10:32:31 PM | Ask10:32:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.69USD | +2.84% | 53,201 Turnover: 2.53 mill. |
62.06Bid Size: 2,400 | 64.26Ask Size: 2,300 | 63.13 | 62.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 10:10:00 PM | 62.69 | - |
| 6/12/2024 | 10:00:00 PM | 62.69 | 543 |
| 6/12/2024 | 9:59:54 PM | 62.77 | 100 |
| 6/12/2024 | 9:59:54 PM | 62.77 | 100 |
| 6/12/2024 | 9:51:36 PM | 62.57 | 100 |
| 6/12/2024 | 9:51:20 PM | 62.53 | 322 |
| 6/12/2024 | 9:46:11 PM | 62.26 | 135 |
| 6/12/2024 | 9:42:06 PM | 62.20 | 100 |
| 6/12/2024 | 9:39:48 PM | 62.33 | 100 |
| 6/12/2024 | 9:39:03 PM | 62.43 | 100 |
| 6/12/2024 | 9:35:34 PM | 62.32 | 197 |
| 6/12/2024 | 9:32:01 PM | 62.27 | 160 |
| 6/12/2024 | 9:29:39 PM | 62.36 | 100 |
All quotes in USD
