Invesco Semiconductors ETF/ US46137V6478 /
| 12/06/2024 18:28:54 | Chg. +2.01 | Volume | Bid18:30:01 | Ask18:30:01 | High | Low |
|---|---|---|---|---|---|---|
| 62.97USD | +3.30% | 35,267 Turnover: 1.81 mill. |
62.91Bid Size: 1,500 | 62.97Ask Size: 200 | 63.13 | 62.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 18:28:54 | 62.97 | 100 |
| 12/06/2024 | 18:28:33 | 62.97 | 100 |
| 12/06/2024 | 18:28:33 | 62.97 | 100 |
| 12/06/2024 | 18:28:33 | 62.97 | 200 |
| 12/06/2024 | 18:28:33 | 62.96 | 100 |
| 12/06/2024 | 18:28:33 | 62.96 | 100 |
| 12/06/2024 | 18:28:33 | 62.96 | 100 |
| 12/06/2024 | 18:28:33 | 62.96 | 100 |
| 12/06/2024 | 18:28:33 | 62.96 | 100 |
| 12/06/2024 | 18:28:33 | 62.96 | 100 |
| 12/06/2024 | 18:20:20 | 62.91 | 100 |
| 12/06/2024 | 18:20:20 | 62.91 | 100 |
| 12/06/2024 | 18:20:20 | 62.91 | 100 |
All quotes in USD
