Invesco S&P SmallCap Momentum ETF/ US46137V4986 /
| 2024-06-22 2:00:00 AM | Chg. -0.02 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 59.71USD | -0.03% | 26,835 Turnover: 1.22 mill. |
56.05Bid Size: 200 | 62.83Ask Size: 200 | 59.71 | 59.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 59.71 | - |
| 2024-06-22 | 12:30:00 AM | 59.71 | - |
| 2024-06-21 | 10:10:00 PM | 59.71 | - |
| 2024-06-21 | 10:00:00 PM | 59.71 | 114 |
| 2024-06-21 | 9:59:51 PM | 59.70 | 100 |
| 2024-06-21 | 9:59:51 PM | 59.69 | 100 |
| 2024-06-21 | 9:41:10 PM | 59.44 | 169 |
| 2024-06-21 | 9:38:03 PM | 59.45 | 300 |
| 2024-06-21 | 9:32:45 PM | 59.42 | 130 |
| 2024-06-21 | 9:24:00 PM | 59.37 | 410 |
| 2024-06-21 | 9:06:19 PM | 59.34 | 277 |
| 2024-06-21 | 8:55:30 PM | 59.30 | 187 |
| 2024-06-21 | 8:52:45 PM | 59.34 | 123 |
All quotes in USD
