| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:57:25 PM | 61.49 | 367 |
| 2024-05-31 | 3:49:46 PM | 61.69 | 100 |
| 2024-05-31 | 3:46:49 PM | 61.64 | 100 |
| 2024-05-31 | 3:45:45 PM | 61.68 | 100 |
| 2024-05-31 | 3:45:24 PM | 61.77 | 950 |
| 2024-05-31 | 3:42:14 PM | 61.70 | 235 |
| 2024-05-31 | 3:41:13 PM | 61.67 | 325 |
| 2024-05-31 | 3:32:56 PM | 61.38 | 200 |
| 2024-05-31 | 3:32:39 PM | 61.28 | 487 |
| 2024-05-31 | 3:31:28 PM | 61.56 | 283 |
| 2024-05-31 | 3:30:00 PM | 61.61 | 3,322 |
| 2024-05-31 | 2:00:00 AM | 61.34 | - |
| 2024-05-31 | 12:30:00 AM | 61.34 | - |