Invesco S&P SmallCap Low Volatili.../ US46138G1022 /
| 26/09/2024 02:00:00 | Var. -0.33 | Volume | Denaro13:01:15 | Lettera13:01:15 | Max | Min |
|---|---|---|---|---|---|---|
| 47.56USD | -0.69% | 7,002 Fatturato: 256,221.01 |
45.00Quantità in denaro: 100 | 52.38Quantità in lettera: 100 | 47.95 | 47.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 02:00:00 | 47.56 | - |
| 26/09/2024 | 00:30:00 | 47.56 | - |
| 25/09/2024 | 22:10:00 | 47.56 | - |
| 25/09/2024 | 21:59:45 | 47.56 | 100 |
| 25/09/2024 | 21:54:40 | 47.62 | 100 |
| 25/09/2024 | 21:54:40 | 47.62 | 200 |
| 25/09/2024 | 21:54:40 | 47.62 | 200 |
| 25/09/2024 | 21:50:12 | 47.63 | 100 |
| 25/09/2024 | 21:43:48 | 47.60 | 100 |
| 25/09/2024 | 21:39:36 | 47.57 | 127 |
| 25/09/2024 | 21:37:43 | 47.62 | 108 |
| 25/09/2024 | 21:37:43 | 47.62 | 100 |
| 25/09/2024 | 21:35:47 | 47.63 | 100 |
Tutte le quotazioni in USD
