| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:17:24 PM | 43.64 | 100 |
| 2024-06-06 | 6:00:27 PM | 43.69 | 150 |
| 2024-06-06 | 5:58:43 PM | 43.66 | 113 |
| 2024-06-06 | 5:49:08 PM | 43.70 | 136 |
| 2024-06-06 | 5:41:06 PM | 43.75 | 458 |
| 2024-06-06 | 5:31:08 PM | 43.72 | 558 |
| 2024-06-06 | 5:31:08 PM | 43.72 | 558 |
| 2024-06-06 | 5:31:05 PM | 43.72 | 100 |
| 2024-06-06 | 5:30:23 PM | 43.72 | 100 |
| 2024-06-06 | 5:19:22 PM | 43.75 | 100 |
| 2024-06-06 | 5:12:29 PM | 43.68 | 198 |
| 2024-06-06 | 5:09:49 PM | 43.67 | 950 |
| 2024-06-06 | 5:07:25 PM | 43.63 | 100 |