Invesco S&P SmallCap Health Care .../ US46138E1495 /
13.05.2024 22:15:00 | Zm. +0,1600 | Wolumen | Bid13.05.2024 | Ask13.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
43,1300USD | +0,37% | 7 299 Obrót: 236 838,6870 |
42,0000Wolumen Bid: 100 | 43,5000Wolumen Ask: 100 | 43,3500 | 43,0900 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
13.05.2024 | 22:15:00 | 43,1300 | - |
13.05.2024 | 22:00:00 | 43,1300 | 120 |
13.05.2024 | 21:59:45 | 43,1200 | 117 |
13.05.2024 | 21:59:30 | 43,1100 | 180 |
13.05.2024 | 21:59:28 | 43,1000 | 106 |
13.05.2024 | 21:54:03 | 43,1600 | 100 |
13.05.2024 | 20:54:37 | 43,2100 | 204 |
13.05.2024 | 20:46:06 | 43,2000 | 100 |
13.05.2024 | 20:46:06 | 43,2000 | 100 |
13.05.2024 | 20:17:41 | 43,1600 | 100 |
13.05.2024 | 20:16:02 | 43,1501 | 300 |
13.05.2024 | 20:15:40 | 43,1300 | 100 |
13.05.2024 | 19:53:49 | 43,2031 | 501 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD