| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 17:27:14 | 42,9400 | 200 |
| 24.05.2024 | 17:24:38 | 42,9500 | 100 |
| 24.05.2024 | 17:24:04 | 42,9670 | 133 |
| 24.05.2024 | 17:16:08 | 43,0000 | 100 |
| 24.05.2024 | 17:16:08 | 43,0000 | 100 |
| 24.05.2024 | 17:16:08 | 43,0000 | 116 |
| 24.05.2024 | 17:12:56 | 42,9200 | 200 |
| 24.05.2024 | 17:12:56 | 42,9200 | 200 |
| 24.05.2024 | 17:02:39 | 42,8500 | 400 |
| 24.05.2024 | 16:53:55 | 42,8900 | 200 |
| 24.05.2024 | 16:49:46 | 42,8300 | 300 |
| 24.05.2024 | 16:49:46 | 42,8300 | 100 |
| 24.05.2024 | 16:41:03 | 42,8200 | 300 |