| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:36:22 PM | 43.0400 | 400 |
| 2024-05-28 | 9:36:22 PM | 43.0400 | 900 |
| 2024-05-28 | 9:36:22 PM | 43.0400 | 100 |
| 2024-05-28 | 9:36:22 PM | 43.0400 | 100 |
| 2024-05-28 | 9:36:22 PM | 43.0400 | 400 |
| 2024-05-28 | 9:36:22 PM | 43.0402 | 300 |
| 2024-05-28 | 9:31:59 PM | 43.0600 | 825 |
| 2024-05-28 | 9:02:58 PM | 42.9703 | 171 |
| 2024-05-28 | 9:01:45 PM | 42.9800 | 198 |
| 2024-05-28 | 9:01:45 PM | 42.9800 | 300 |
| 2024-05-28 | 8:30:04 PM | 42.9730 | 261 |
| 2024-05-28 | 8:22:26 PM | 43.0700 | 100 |
| 2024-05-28 | 7:41:39 PM | 43.1430 | 230 |