Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 14/05/2024 19:50:20 | Var. +0.0700 | Volume | Denaro20:04:49 | Lettera20:04:49 | Max | Min |
|---|---|---|---|---|---|---|
| 43.2000USD | +0.16% | 11,206 Fatturato: 442,001.3563 |
43.1800Quantità in denaro: 600 | 43.2300Quantità in lettera: 100 | 43.7000 | 43.2000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 19:50:20 | 43.2000 | 227 |
| 14/05/2024 | 19:49:08 | 43.2100 | 200 |
| 14/05/2024 | 19:49:08 | 43.2100 | 200 |
| 14/05/2024 | 19:49:08 | 43.2100 | 100 |
| 14/05/2024 | 19:49:08 | 43.2100 | 100 |
| 14/05/2024 | 19:49:08 | 43.2100 | 200 |
| 14/05/2024 | 19:49:08 | 43.2100 | 200 |
| 14/05/2024 | 19:49:08 | 43.2100 | 200 |
| 14/05/2024 | 19:49:08 | 43.2100 | 100 |
| 14/05/2024 | 19:49:08 | 43.2100 | 200 |
| 14/05/2024 | 19:42:16 | 43.2999 | 186 |
| 14/05/2024 | 19:34:52 | 43.3001 | 500 |
| 14/05/2024 | 19:26:23 | 43.2819 | 500 |
Tutte le quotazioni in USD
