Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 5/14/2024 5:52:09 PM | Chg. +0.2899 | Volume | Bid6:11:00 PM | Ask6:11:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.4199USD | +0.67% | 3,763 Turnover: 128,726.5254 |
43.3500Bid Size: 1,000 | 43.4300Ask Size: 300 | 43.7000 | 43.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 5:52:09 PM | 43.4199 | 250 |
| 5/14/2024 | 5:41:14 PM | 43.4600 | 144 |
| 5/14/2024 | 4:54:23 PM | 43.5501 | 234 |
| 5/14/2024 | 4:30:23 PM | 43.5485 | 182 |
| 5/14/2024 | 3:53:58 PM | 43.6800 | 100 |
| 5/14/2024 | 3:53:23 PM | 43.6700 | 100 |
| 5/14/2024 | 3:53:23 PM | 43.6700 | 100 |
| 5/14/2024 | 3:37:13 PM | 43.6700 | 318 |
| 5/14/2024 | 3:30:35 PM | 43.6900 | 100 |
| 5/14/2024 | 3:30:35 PM | 43.7000 | 200 |
| 5/14/2024 | 3:30:35 PM | 43.7000 | 117 |
| 5/14/2024 | 3:30:35 PM | 43.6900 | 100 |
| 5/14/2024 | 3:30:03 PM | 43.6000 | 390 |
All quotes in USD
