Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 6/25/2024 4:40:38 PM | Chg. -0.0700 | Volume | Bid5:12:34 PM | Ask5:12:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.0600USD | -0.17% | 1,307 Turnover: 50,633.9500 |
41.9700Bid Size: 600 | 42.0700Ask Size: 500 | 42.1500 | 41.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 4:40:38 PM | 42.0600 | 180 |
| 6/25/2024 | 4:32:02 PM | 42.1000 | 100 |
| 6/25/2024 | 4:22:11 PM | 42.1500 | 500 |
| 6/25/2024 | 4:20:08 PM | 42.1100 | 100 |
| 6/25/2024 | 4:18:06 PM | 42.0400 | 100 |
| 6/25/2024 | 3:55:23 PM | 41.9100 | 100 |
| 6/25/2024 | 3:30:00 PM | 42.0500 | 123 |
| 6/24/2024 | 10:15:00 PM | 42.1300 | - |
| 6/24/2024 | 9:51:27 PM | 42.2100 | 100 |
| 6/24/2024 | 9:51:27 PM | 42.2100 | 100 |
| 6/24/2024 | 9:45:59 PM | 42.1800 | 100 |
| 6/24/2024 | 9:26:21 PM | 42.2415 | 990 |
| 6/24/2024 | 9:19:42 PM | 42.2300 | 196 |
All quotes in USD
