Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 22/05/2024 17:44:44 | Chg. +0.1180 | Volume | Bid18:13:37 | Ask18:13:37 | High | Low |
|---|---|---|---|---|---|---|
| 43.5280USD | +0.27% | 100,814 Turnover: 4.37 mill. |
43.5600Bid Size: 600 | 43.6400Ask Size: 300 | 43.6600 | 43.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 17:44:44 | 43.5280 | 201 |
| 22/05/2024 | 17:14:15 | 43.6300 | 100 |
| 22/05/2024 | 16:58:00 | 43.6306 | 255 |
| 22/05/2024 | 16:38:14 | 43.6500 | 15,000 |
| 22/05/2024 | 16:24:30 | 43.6600 | 10,000 |
| 22/05/2024 | 16:09:00 | 43.6400 | 10,000 |
| 22/05/2024 | 16:04:52 | 43.6000 | 15,000 |
| 22/05/2024 | 15:58:19 | 43.6000 | 212 |
| 22/05/2024 | 15:44:49 | 43.4800 | 192 |
| 22/05/2024 | 15:44:49 | 43.4800 | 25,000 |
| 22/05/2024 | 15:35:03 | 43.3500 | 15,000 |
| 22/05/2024 | 15:33:02 | 43.3200 | 8,100 |
| 22/05/2024 | 15:30:00 | 43.1500 | 1,461 |
All quotes in USD
