| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:26:19 PM | 46.4500 | 100 |
| 2024-09-16 | 9:17:30 PM | 46.4700 | 162 |
| 2024-09-16 | 9:03:38 PM | 46.5900 | 200 |
| 2024-09-16 | 8:40:50 PM | 46.5100 | 274 |
| 2024-09-16 | 8:12:54 PM | 46.5513 | 120 |
| 2024-09-16 | 6:11:31 PM | 46.5201 | 219 |
| 2024-09-16 | 5:24:01 PM | 46.5800 | 100 |
| 2024-09-16 | 4:54:13 PM | 46.5500 | 100 |
| 2024-09-16 | 4:27:38 PM | 46.6700 | 954 |
| 2024-09-16 | 4:19:31 PM | 46.7900 | 100 |
| 2024-09-16 | 3:48:43 PM | 46.6700 | 100 |
| 2024-09-16 | 3:30:00 PM | 46.7100 | 152 |
| 2024-09-16 | 3:30:00 PM | 46.7600 | 100 |