Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 21/06/2024 22:15:00 | Chg. +0.4400 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.1700USD | +1.05% | 8,535 Turnover: 291,956.2202 |
41.7300Bid Size: 100 | 42.7500Ask Size: 100 | 42.1700 | 41.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:15:00 | 42.1700 | - |
| 21/06/2024 | 21:58:54 | 42.1100 | 200 |
| 21/06/2024 | 21:58:54 | 42.0900 | 145 |
| 21/06/2024 | 21:42:36 | 41.9891 | 255 |
| 21/06/2024 | 21:41:51 | 41.9999 | 153 |
| 21/06/2024 | 20:26:02 | 42.1000 | 108 |
| 21/06/2024 | 18:55:05 | 42.1425 | 802 |
| 21/06/2024 | 18:17:16 | 42.0000 | 100 |
| 21/06/2024 | 18:05:38 | 42.0200 | 768 |
| 21/06/2024 | 17:15:25 | 42.0300 | 100 |
| 21/06/2024 | 17:14:53 | 42.0305 | 180 |
| 21/06/2024 | 17:08:21 | 42.0800 | 100 |
| 21/06/2024 | 17:06:21 | 42.1219 | 150 |
All quotes in USD
