Invesco S&P MidCap Quality ETF/ US46137V4721 /
| 19/06/2024 02:00:00 | Chg. +0.64 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 103.57USD | +0.62% | 242,125 Chiffrre d'affaires: 20.86 Mio. |
102.00Bid taille: 100 | 109.00Ask la taille: 100 | 103.64 | 102.67 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 103.57 | - |
| 19/06/2024 | 00:30:00 | 103.57 | - |
| 18/06/2024 | 22:10:00 | 103.57 | - |
| 18/06/2024 | 22:00:00 | 103.57 | 2,035 |
| 18/06/2024 | 21:59:53 | 103.53 | 114 |
| 18/06/2024 | 21:59:53 | 103.49 | 121 |
| 18/06/2024 | 21:59:46 | 103.52 | 300 |
| 18/06/2024 | 21:59:20 | 103.51 | 139 |
| 18/06/2024 | 21:59:16 | 103.51 | 580 |
| 18/06/2024 | 21:59:15 | 103.52 | 100 |
| 18/06/2024 | 21:59:15 | 103.52 | 100 |
| 18/06/2024 | 21:59:04 | 103.54 | 258 |
| 18/06/2024 | 21:59:04 | 103.54 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
