Invesco S&P MidCap Quality ETF/ US46137V4721 /
| 6/19/2024 2:00:00 AM | Chg. +0.64 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.57USD | +0.62% | 242,125 Turnover: 20.86 mill. |
102.00Bid Size: 100 | 109.00Ask Size: 100 | 103.64 | 102.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 103.57 | - |
| 6/19/2024 | 12:30:00 AM | 103.57 | - |
| 6/18/2024 | 10:10:00 PM | 103.57 | - |
| 6/18/2024 | 10:00:00 PM | 103.57 | 2,035 |
| 6/18/2024 | 9:59:53 PM | 103.53 | 114 |
| 6/18/2024 | 9:59:53 PM | 103.49 | 121 |
| 6/18/2024 | 9:59:46 PM | 103.52 | 300 |
| 6/18/2024 | 9:59:20 PM | 103.51 | 139 |
| 6/18/2024 | 9:59:16 PM | 103.51 | 580 |
| 6/18/2024 | 9:59:15 PM | 103.52 | 100 |
| 6/18/2024 | 9:59:15 PM | 103.52 | 100 |
| 6/18/2024 | 9:59:04 PM | 103.54 | 258 |
| 6/18/2024 | 9:59:04 PM | 103.54 | 100 |
All quotes in USD
