Invesco S&P MidCap Momentum ETF/ US46137V4648 /
| 2024-06-15 2:00:00 AM | Chg. -1.87 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 112.76USD | -1.63% | 163,338 Turnover: 13.64 mill. |
111.11Bid Size: 1,400 | 114.76Ask Size: 1,300 | 113.56 | 111.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 112.76 | - |
| 2024-06-15 | 12:30:00 AM | 112.76 | - |
| 2024-06-14 | 10:10:00 PM | 112.76 | - |
| 2024-06-14 | 10:00:00 PM | 112.76 | 628 |
| 2024-06-14 | 9:59:50 PM | 112.76 | 264 |
| 2024-06-14 | 9:57:48 PM | 112.68 | 571 |
| 2024-06-14 | 9:57:43 PM | 112.63 | 124 |
| 2024-06-14 | 9:57:43 PM | 112.63 | 124 |
| 2024-06-14 | 9:57:41 PM | 112.70 | 665 |
| 2024-06-14 | 9:57:38 PM | 112.63 | 100 |
| 2024-06-14 | 9:57:38 PM | 112.63 | 100 |
| 2024-06-14 | 9:57:15 PM | 112.56 | 192 |
| 2024-06-14 | 9:57:03 PM | 112.64 | 100 |
All quotes in USD
