| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:47 PM | 119.76 | 123 |
| 2024-09-20 | 9:50:25 PM | 119.74 | 108 |
| 2024-09-20 | 9:50:00 PM | 119.81 | 100 |
| 2024-09-20 | 9:49:40 PM | 119.76 | 1,340 |
| 2024-09-20 | 9:49:36 PM | 119.77 | 100 |
| 2024-09-20 | 9:45:28 PM | 119.98 | 100 |
| 2024-09-20 | 9:45:28 PM | 119.98 | 671 |
| 2024-09-20 | 9:45:28 PM | 119.98 | 100 |
| 2024-09-20 | 9:45:28 PM | 119.98 | 100 |
| 2024-09-20 | 9:45:28 PM | 119.98 | 100 |
| 2024-09-20 | 9:45:28 PM | 119.98 | 100 |
| 2024-09-20 | 9:45:28 PM | 119.98 | 671 |
| 2024-09-20 | 9:45:28 PM | 119.98 | 100 |