| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:00:00 AM | 119.80 | - |
| 2024-09-27 | 12:30:00 AM | 119.80 | - |
| 2024-09-26 | 10:10:00 PM | 119.80 | - |
| 2024-09-26 | 10:00:00 PM | 119.80 | 6,886 |
| 2024-09-26 | 9:59:40 PM | 119.89 | 100 |
| 2024-09-26 | 9:59:36 PM | 119.89 | 100 |
| 2024-09-26 | 9:59:36 PM | 119.89 | 162 |
| 2024-09-26 | 9:59:35 PM | 119.92 | 100 |
| 2024-09-26 | 9:59:35 PM | 119.92 | 100 |
| 2024-09-26 | 9:59:35 PM | 119.92 | 100 |
| 2024-09-26 | 9:59:35 PM | 119.92 | 122 |
| 2024-09-26 | 9:59:35 PM | 119.91 | 100 |
| 2024-09-26 | 9:59:25 PM | 119.86 | 103 |