Invesco S&P MidCap Momentum ETF/ US46137V4648 /
| 2024-06-22 2:00:00 AM | Chg. -0.01 | Volume | Bid2024-06-22 | Ask2024-06-22 | High | Low |
|---|---|---|---|---|---|---|
| 114.17USD | -0.01% | 99,179 Turnover: 9.52 mill. |
112.03Bid Size: 1,300 | 115.76Ask Size: 1,300 | 114.39 | 112.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 114.17 | - |
| 2024-06-22 | 12:30:00 AM | 114.17 | - |
| 2024-06-21 | 10:10:00 PM | 114.17 | - |
| 2024-06-21 | 10:00:00 PM | 114.17 | 335 |
| 2024-06-21 | 9:59:56 PM | 114.12 | 115 |
| 2024-06-21 | 9:59:55 PM | 114.11 | 100 |
| 2024-06-21 | 9:59:50 PM | 114.10 | 100 |
| 2024-06-21 | 9:59:46 PM | 114.12 | 205 |
| 2024-06-21 | 9:59:46 PM | 114.21 | 100 |
| 2024-06-21 | 9:59:43 PM | 114.11 | 100 |
| 2024-06-21 | 9:59:43 PM | 114.11 | 100 |
| 2024-06-21 | 9:59:43 PM | 114.11 | 100 |
| 2024-06-21 | 9:59:31 PM | 114.12 | 100 |
All quotes in USD
