Invesco S&P MidCap Momentum ETF/ US46137V4648 /
| 2024-06-01 2:00:00 AM | Chg. +0.54 | Volume | Bid10:39:30 AM | Ask10:39:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.60USD | +0.47% | 144,259 Turnover: 13.5 mill. |
106.75Bid Size: 200 | 115.47Ask Size: 100 | 114.74 | 112.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 114.60 | - |
| 2024-06-01 | 12:30:00 AM | 114.60 | - |
| 2024-05-31 | 10:10:00 PM | 114.60 | - |
| 2024-05-31 | 10:00:00 PM | 114.60 | 1,354 |
| 2024-05-31 | 9:59:59 PM | 114.53 | 200 |
| 2024-05-31 | 9:59:59 PM | 114.53 | 200 |
| 2024-05-31 | 9:59:59 PM | 114.53 | 200 |
| 2024-05-31 | 9:59:59 PM | 114.53 | 200 |
| 2024-05-31 | 9:59:59 PM | 114.53 | 200 |
| 2024-05-31 | 9:59:59 PM | 114.53 | 100 |
| 2024-05-31 | 9:59:59 PM | 114.53 | 200 |
| 2024-05-31 | 9:59:59 PM | 114.53 | 100 |
| 2024-05-31 | 9:59:59 PM | 114.53 | 200 |
All quotes in USD
