Invesco S&P MidCap 400 Revenue ET.../ US46138G6724 /
| 5/22/2024 2:00:00 AM | Chg. -0.20 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 114.14USD | -0.17% | 12,269 Turnover: 1.02 mill. |
107.48Bid Size: 200 | 120.47Ask Size: 200 | 114.32 | 113.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:00:00 AM | 114.14 | - |
| 5/22/2024 | 12:30:00 AM | 114.14 | - |
| 5/21/2024 | 10:10:00 PM | 114.14 | - |
| 5/21/2024 | 10:00:00 PM | 114.14 | 205 |
| 5/21/2024 | 9:59:54 PM | 114.15 | 252 |
| 5/21/2024 | 9:57:48 PM | 113.99 | 318 |
| 5/21/2024 | 9:51:28 PM | 113.91 | 200 |
| 5/21/2024 | 9:40:35 PM | 113.91 | 102 |
| 5/21/2024 | 9:20:14 PM | 113.86 | 166 |
| 5/21/2024 | 9:17:12 PM | 113.95 | 200 |
| 5/21/2024 | 9:16:51 PM | 113.95 | 109 |
| 5/21/2024 | 8:47:13 PM | 113.75 | 468 |
| 5/21/2024 | 8:36:55 PM | 113.90 | 139 |
All quotes in USD
