| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 21:26:24 | 111.11 | 165 |
| 13.06.2024 | 21:23:50 | 111.11 | 119 |
| 13.06.2024 | 21:23:37 | 111.11 | 100 |
| 13.06.2024 | 21:23:34 | 111.15 | 1'086 |
| 13.06.2024 | 21:21:49 | 111.19 | 100 |
| 13.06.2024 | 21:12:53 | 111.03 | 100 |
| 13.06.2024 | 21:12:53 | 111.03 | 100 |
| 13.06.2024 | 21:12:53 | 111.03 | 190 |
| 13.06.2024 | 21:12:53 | 111.03 | 100 |
| 13.06.2024 | 21:12:53 | 111.03 | 100 |
| 13.06.2024 | 21:06:19 | 111.15 | 146 |
| 13.06.2024 | 20:56:28 | 111.07 | 1'291 |
| 13.06.2024 | 20:45:00 | 111.02 | 125 |