Invesco S&P MidCap 400 Revenue ET.../ US46138G6724 /
| 2024-05-01 2:00:00 AM | Chg. -2.11 | Volume | Bid2024-04-30 | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 107.79USD | -1.92% | 18,418 Turnover: 1.72 mill. |
102.28Bid Size: 100 | 114.63Ask Size: 100 | 109.26 | 107.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:00:00 AM | 107.79 | - |
| 2024-05-01 | 12:30:00 AM | 107.79 | - |
| 2024-04-30 | 10:10:00 PM | 107.79 | - |
| 2024-04-30 | 9:59:54 PM | 107.79 | 172 |
| 2024-04-30 | 9:56:33 PM | 107.83 | 131 |
| 2024-04-30 | 9:37:25 PM | 108.13 | 100 |
| 2024-04-30 | 9:22:48 PM | 108.28 | 349 |
| 2024-04-30 | 9:07:25 PM | 108.43 | 138 |
| 2024-04-30 | 9:01:02 PM | 108.24 | 886 |
| 2024-04-30 | 8:36:34 PM | 108.40 | 100 |
| 2024-04-30 | 8:28:40 PM | 108.30 | 138 |
| 2024-04-30 | 8:26:53 PM | 108.48 | 216 |
| 2024-04-30 | 8:16:00 PM | 108.46 | 147 |
All quotes in USD
