Invesco S&P MidCap 400 Pure Growt.../ US46137V2170 /
| 2024-06-22 12:30:00 AM | Chg. 0.00 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 48.72USD | 0.00% | 11,436 Turnover: 502,453.46 |
43.87Bid Size: 100 | 49.50Ask Size: 1,000 | 48.72 | 48.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 12:30:00 AM | 48.72 | - |
| 2024-06-21 | 10:10:00 PM | 48.72 | - |
| 2024-06-21 | 9:59:54 PM | 48.72 | 185 |
| 2024-06-21 | 8:19:25 PM | 48.42 | 100 |
| 2024-06-21 | 8:09:01 PM | 48.41 | 100 |
| 2024-06-21 | 7:45:32 PM | 48.41 | 204 |
| 2024-06-21 | 7:39:57 PM | 48.43 | 100 |
| 2024-06-21 | 7:23:53 PM | 48.47 | 187 |
| 2024-06-21 | 7:22:47 PM | 48.50 | 2,657 |
| 2024-06-21 | 7:09:34 PM | 48.53 | 158 |
| 2024-06-21 | 7:09:34 PM | 48.53 | 3,442 |
| 2024-06-21 | 6:49:03 PM | 48.53 | 200 |
| 2024-06-21 | 6:41:13 PM | 48.58 | 102 |
All quotes in USD
