| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 18:41:13 | 48.58 | 102 |
| 21/06/2024 | 18:40:20 | 48.58 | 192 |
| 21/06/2024 | 18:16:36 | 48.56 | 396 |
| 21/06/2024 | 17:49:19 | 48.56 | 175 |
| 21/06/2024 | 17:45:14 | 48.49 | 115 |
| 21/06/2024 | 17:45:14 | 48.51 | 100 |
| 21/06/2024 | 17:45:14 | 48.51 | 100 |
| 21/06/2024 | 17:38:31 | 48.53 | 507 |
| 21/06/2024 | 16:36:30 | 48.44 | 250 |
| 21/06/2024 | 16:18:54 | 48.39 | 113 |
| 21/06/2024 | 16:15:07 | 48.40 | 206 |
| 21/06/2024 | 15:45:00 | 48.28 | 100 |
| 21/06/2024 | 15:44:01 | 48.38 | 150 |