Invesco S&P MidCap 400 Pure Growt.../ US46137V2170 /
| 2024-06-17 8:11:22 PM | Chg. +0.57 | Volume | Bid8:29:51 PM | Ask8:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.88USD | +1.18% | 10,970 Turnover: 449,415.17 |
48.82Bid Size: 300 | 48.85Ask Size: 200 | 48.90 | 48.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:11:22 PM | 48.88 | 100 |
| 2024-06-17 | 8:11:14 PM | 48.90 | 300 |
| 2024-06-17 | 8:08:30 PM | 48.87 | 100 |
| 2024-06-17 | 8:08:30 PM | 48.87 | 100 |
| 2024-06-17 | 8:08:13 PM | 48.89 | 100 |
| 2024-06-17 | 8:08:13 PM | 48.89 | 100 |
| 2024-06-17 | 8:08:13 PM | 48.89 | 100 |
| 2024-06-17 | 8:07:15 PM | 48.87 | 100 |
| 2024-06-17 | 8:00:20 PM | 48.77 | 100 |
| 2024-06-17 | 7:52:32 PM | 48.74 | 100 |
| 2024-06-17 | 7:52:32 PM | 48.74 | 100 |
| 2024-06-17 | 7:52:32 PM | 48.74 | 111 |
| 2024-06-17 | 7:52:32 PM | 48.74 | 100 |
All quotes in USD
