Invesco S&p Midcap 400 Garp ETF/ US46137V2253 /
| 5/21/2024 9:59:47 PM | Chg. -0.69 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 117.72USD | -0.58% | 13,930 Turnover: 1.3 mill. |
117.71Bid Size: 100 | 117.85Ask Size: 100 | 118.07 | 117.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:59:47 PM | 117.72 | 100 |
| 5/21/2024 | 9:59:46 PM | 117.72 | 100 |
| 5/21/2024 | 9:59:46 PM | 117.71 | 100 |
| 5/21/2024 | 9:51:52 PM | 117.74 | 212 |
| 5/21/2024 | 9:51:31 PM | 117.67 | 100 |
| 5/21/2024 | 9:46:20 PM | 117.75 | 883 |
| 5/21/2024 | 9:36:29 PM | 117.77 | 350 |
| 5/21/2024 | 9:36:29 PM | 117.84 | 100 |
| 5/21/2024 | 9:31:42 PM | 117.83 | 101 |
| 5/21/2024 | 9:18:10 PM | 117.68 | 100 |
| 5/21/2024 | 9:01:00 PM | 117.62 | 169 |
| 5/21/2024 | 9:00:47 PM | 117.67 | 144 |
| 5/21/2024 | 8:54:15 PM | 117.52 | 273 |
All quotes in USD
