| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:13:18 PM | 114.82 | 200 |
| 2024-06-13 | 4:13:18 PM | 114.82 | 200 |
| 2024-06-13 | 4:13:18 PM | 114.82 | 200 |
| 2024-06-13 | 4:13:18 PM | 114.82 | 200 |
| 2024-06-13 | 4:13:18 PM | 114.82 | 200 |
| 2024-06-13 | 4:13:18 PM | 114.82 | 200 |
| 2024-06-13 | 4:13:18 PM | 114.82 | 200 |
| 2024-06-13 | 4:13:18 PM | 114.82 | 200 |
| 2024-06-13 | 4:13:18 PM | 114.82 | 200 |
| 2024-06-13 | 4:13:18 PM | 114.82 | 200 |
| 2024-06-13 | 4:13:18 PM | 114.82 | 200 |
| 2024-06-13 | 4:13:18 PM | 114.82 | 200 |
| 2024-06-13 | 4:13:18 PM | 114.82 | 200 |