| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:17:40 PM | 115.16 | 641 |
| 2024-06-13 | 9:13:30 PM | 115.19 | 100 |
| 2024-06-13 | 9:13:04 PM | 115.29 | 1,120 |
| 2024-06-13 | 9:04:42 PM | 115.26 | 100 |
| 2024-06-13 | 9:02:48 PM | 115.16 | 130 |
| 2024-06-13 | 8:39:29 PM | 115.12 | 200 |
| 2024-06-13 | 8:35:13 PM | 115.26 | 500 |
| 2024-06-13 | 8:32:15 PM | 115.18 | 1,000 |
| 2024-06-13 | 8:31:31 PM | 115.24 | 174 |
| 2024-06-13 | 8:29:01 PM | 115.22 | 100 |
| 2024-06-13 | 8:25:14 PM | 115.19 | 130 |
| 2024-06-13 | 7:58:18 PM | 114.98 | 300 |
| 2024-06-13 | 7:29:46 PM | 115.10 | 100 |