Invesco S&p Midcap 400 Garp ETF/ US46137V2253 /
| 2024-06-12 2:00:00 AM | Chg. -0.20 | Volume | Bid10:09:31 AM | Ask10:09:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.86USD | -0.17% | 13,994 Turnover: 1.27 mill. |
46.18Bid Size: 100 | 182.62Ask Size: 100 | 114.95 | 113.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:00:00 AM | 114.86 | - |
| 2024-06-12 | 12:30:00 AM | 114.86 | - |
| 2024-06-11 | 10:10:00 PM | 114.86 | - |
| 2024-06-11 | 10:00:00 PM | 114.86 | 115 |
| 2024-06-11 | 9:57:41 PM | 114.72 | 119 |
| 2024-06-11 | 9:51:07 PM | 114.55 | 100 |
| 2024-06-11 | 9:51:07 PM | 114.55 | 100 |
| 2024-06-11 | 9:51:07 PM | 114.55 | 100 |
| 2024-06-11 | 9:51:07 PM | 114.55 | 100 |
| 2024-06-11 | 9:42:22 PM | 114.63 | 100 |
| 2024-06-11 | 9:42:19 PM | 114.61 | 1,000 |
| 2024-06-11 | 9:22:36 PM | 114.51 | 100 |
| 2024-06-11 | 9:17:02 PM | 114.61 | 100 |
All quotes in USD
