Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 2024-05-11 2:00:00 AM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.08USD | +0.35% | 43,541 Turnover: 977,652.89 |
20.87Bid Size: 100 | 36.10Ask Size: 100 | 24.13 | 24.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 24.08 | - |
| 2024-05-11 | 12:30:00 AM | 24.08 | - |
| 2024-05-10 | 10:10:00 PM | 24.08 | - |
| 2024-05-10 | 9:59:46 PM | 24.08 | 100 |
| 2024-05-10 | 9:58:51 PM | 24.07 | 100 |
| 2024-05-10 | 9:48:43 PM | 24.07 | 100 |
| 2024-05-10 | 9:48:43 PM | 24.07 | 100 |
| 2024-05-10 | 9:47:48 PM | 24.07 | 100 |
| 2024-05-10 | 9:41:51 PM | 24.08 | 102 |
| 2024-05-10 | 9:41:45 PM | 24.07 | 100 |
| 2024-05-10 | 9:34:52 PM | 24.08 | 435 |
| 2024-05-10 | 9:22:31 PM | 24.07 | 100 |
| 2024-05-10 | 9:22:20 PM | 24.07 | 100 |
All quotes in USD
