| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:16:05 PM | 24.25 | 300 |
| 2024-05-22 | 6:16:05 PM | 24.25 | 200 |
| 2024-05-22 | 6:16:05 PM | 24.25 | 600 |
| 2024-05-22 | 6:16:05 PM | 24.26 | 600 |
| 2024-05-22 | 6:16:05 PM | 24.26 | 100 |
| 2024-05-22 | 6:16:05 PM | 24.25 | 200 |
| 2024-05-22 | 6:16:05 PM | 24.25 | 300 |
| 2024-05-22 | 6:16:05 PM | 24.25 | 600 |
| 2024-05-22 | 6:16:05 PM | 24.26 | 600 |
| 2024-05-22 | 6:11:58 PM | 24.26 | 359 |
| 2024-05-22 | 6:09:03 PM | 24.26 | 100 |
| 2024-05-22 | 6:06:25 PM | 24.25 | 400 |
| 2024-05-22 | 6:06:11 PM | 24.25 | 100 |