| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:10:00 PM | 26.12 | - |
| 2024-09-24 | 9:59:52 PM | 26.12 | 100 |
| 2024-09-24 | 9:28:59 PM | 26.12 | 101 |
| 2024-09-24 | 9:22:25 PM | 26.11 | 145 |
| 2024-09-24 | 9:20:24 PM | 26.11 | 129 |
| 2024-09-24 | 8:47:11 PM | 26.15 | 395 |
| 2024-09-24 | 8:37:06 PM | 26.12 | 100 |
| 2024-09-24 | 8:37:06 PM | 26.12 | 100 |
| 2024-09-24 | 8:27:10 PM | 26.07 | 100 |
| 2024-09-24 | 8:27:09 PM | 26.07 | 191 |
| 2024-09-24 | 8:26:09 PM | 26.16 | 173 |
| 2024-09-24 | 8:20:27 PM | 26.05 | 129 |
| 2024-09-24 | 8:19:11 PM | 26.06 | 330 |