Invesco S&P 500 Pure Value ETF/ US46137V2584 /
| 28/05/2024 20:00:42 | Var. -0.85 | Volume | Denaro20:19:51 | Lettera20:19:51 | Max | Min |
|---|---|---|---|---|---|---|
| 84.02USD | -1.00% | 47,536 Fatturato: 3.49 mill. |
84.01Quantità in denaro: 200 | 84.03Quantità in lettera: 100 | 84.86 | 83.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 20:00:42 | 84.02 | 100 |
| 28/05/2024 | 19:58:41 | 84.04 | 100 |
| 28/05/2024 | 19:52:12 | 83.96 | 100 |
| 28/05/2024 | 19:52:06 | 83.98 | 152 |
| 28/05/2024 | 19:50:55 | 84.01 | 100 |
| 28/05/2024 | 19:50:55 | 84.01 | 100 |
| 28/05/2024 | 19:50:55 | 84.01 | 100 |
| 28/05/2024 | 19:50:55 | 84.02 | 100 |
| 28/05/2024 | 19:50:55 | 84.02 | 187 |
| 28/05/2024 | 19:50:34 | 84.05 | 111 |
| 28/05/2024 | 19:49:45 | 84.04 | 100 |
| 28/05/2024 | 19:49:45 | 84.04 | 150 |
| 28/05/2024 | 19:48:46 | 84.06 | 164 |
Tutte le quotazioni in USD
