| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:08:48 PM | 82.94 | 118 |
| 2024-05-29 | 9:07:26 PM | 82.92 | 100 |
| 2024-05-29 | 9:04:12 PM | 82.90 | 199 |
| 2024-05-29 | 8:57:24 PM | 82.86 | 100 |
| 2024-05-29 | 8:56:55 PM | 82.85 | 172 |
| 2024-05-29 | 8:50:06 PM | 82.83 | 100 |
| 2024-05-29 | 8:50:06 PM | 82.84 | 100 |
| 2024-05-29 | 8:47:37 PM | 82.84 | 602 |
| 2024-05-29 | 8:46:07 PM | 82.82 | 100 |
| 2024-05-29 | 8:46:07 PM | 82.83 | 200 |
| 2024-05-29 | 8:46:07 PM | 82.83 | 100 |
| 2024-05-29 | 8:46:07 PM | 82.83 | 100 |
| 2024-05-29 | 8:46:07 PM | 82.83 | 100 |