Invesco S&P 500 Pure Value ETF/ US46137V2584 /
| 2024-05-14 2:00:00 AM | Chg. +0.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.45USD | +0.42% | 49,925 Turnover: 3.64 mill. |
83.39Bid Size: 100 | 91.46Ask Size: 500 | 87.10 | 86.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 86.45 | - |
| 2024-05-14 | 12:30:00 AM | 86.45 | - |
| 2024-05-13 | 10:10:00 PM | 86.45 | - |
| 2024-05-13 | 9:59:50 PM | 86.45 | 144 |
| 2024-05-13 | 9:59:50 PM | 86.44 | 330 |
| 2024-05-13 | 9:59:47 PM | 86.42 | 150 |
| 2024-05-13 | 9:58:58 PM | 86.38 | 100 |
| 2024-05-13 | 9:58:45 PM | 86.40 | 111 |
| 2024-05-13 | 9:58:45 PM | 86.40 | 100 |
| 2024-05-13 | 9:55:00 PM | 86.44 | 100 |
| 2024-05-13 | 9:50:01 PM | 86.44 | 100 |
| 2024-05-13 | 9:50:01 PM | 86.44 | 100 |
| 2024-05-13 | 9:49:01 PM | 86.45 | 100 |
All quotes in USD
