Invesco S&P 500 Pure Value ETF/ US46137V2584 /
| 5/30/2024 2:00:00 AM | Chg. -1.02 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 82.99USD | -1.21% | 102,119 Turnover: 6.76 mill. |
78.19Bid Size: 200 | 84.57Ask Size: 1,800 | 83.13 | 82.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:00:00 AM | 82.99 | - |
| 5/30/2024 | 12:30:00 AM | 82.99 | - |
| 5/29/2024 | 10:10:00 PM | 82.99 | - |
| 5/29/2024 | 10:00:00 PM | 83.01 | 100 |
| 5/29/2024 | 10:00:00 PM | 82.99 | 1,065 |
| 5/29/2024 | 9:59:59 PM | 83.00 | 200 |
| 5/29/2024 | 9:59:59 PM | 83.00 | 400 |
| 5/29/2024 | 9:59:59 PM | 83.00 | 200 |
| 5/29/2024 | 9:59:59 PM | 83.00 | 100 |
| 5/29/2024 | 9:59:59 PM | 83.00 | 200 |
| 5/29/2024 | 9:59:59 PM | 83.00 | 200 |
| 5/29/2024 | 9:59:59 PM | 83.00 | 400 |
| 5/29/2024 | 9:59:59 PM | 83.00 | 200 |
All quotes in USD
