Invesco S&P 500 Pure Value ETF/ US46137V2584 /
| 30/05/2024 02:00:00 | Chg. -1.02 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 82.99USD | -1.21% | 102,119 Turnover: 6.76 mill. |
78.19Bid Size: 200 | 84.57Ask Size: 1,800 | 83.13 | 82.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 82.99 | - |
| 30/05/2024 | 00:30:00 | 82.99 | - |
| 29/05/2024 | 22:10:00 | 82.99 | - |
| 29/05/2024 | 22:00:00 | 83.01 | 100 |
| 29/05/2024 | 22:00:00 | 82.99 | 1,065 |
| 29/05/2024 | 21:59:59 | 83.00 | 200 |
| 29/05/2024 | 21:59:59 | 83.00 | 400 |
| 29/05/2024 | 21:59:59 | 83.00 | 200 |
| 29/05/2024 | 21:59:59 | 83.00 | 100 |
| 29/05/2024 | 21:59:59 | 83.00 | 200 |
| 29/05/2024 | 21:59:59 | 83.00 | 200 |
| 29/05/2024 | 21:59:59 | 83.00 | 400 |
| 29/05/2024 | 21:59:59 | 83.00 | 200 |
All quotes in USD
