Invesco S&P 500 Momentum ETF/ US46138E3392 /
| 08/06/2024 02:00:00 | Var. +0.09 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 83.89USD | +0.11% | 264,883 Fatturato: 18.6 mill. |
83.00Quantità in denaro: 200 | 85.58Quantità in lettera: 100 | 84.43 | 83.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 83.89 | - |
| 08/06/2024 | 00:30:00 | 83.89 | - |
| 07/06/2024 | 22:10:00 | 83.89 | - |
| 07/06/2024 | 22:00:00 | 83.89 | 1,033 |
| 07/06/2024 | 21:59:52 | 83.89 | 100 |
| 07/06/2024 | 21:59:45 | 83.92 | 100 |
| 07/06/2024 | 21:59:42 | 83.93 | 100 |
| 07/06/2024 | 21:59:42 | 83.93 | 100 |
| 07/06/2024 | 21:59:42 | 83.93 | 240 |
| 07/06/2024 | 21:59:24 | 83.97 | 130 |
| 07/06/2024 | 21:58:58 | 83.95 | 100 |
| 07/06/2024 | 21:58:45 | 83.96 | 9,106 |
| 07/06/2024 | 21:57:44 | 83.96 | 134 |
Tutte le quotazioni in USD
