Invesco S&P 500 Momentum ETF/ US46138E3392 /
| 5/29/2024 2:00:00 AM | Chg. +0.42 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 82.74USD | +0.51% | 410,779 Turnover: 29.04 mill. |
82.50Bid Size: 100 | 83.90Ask Size: 65,900 | 82.86 | 82.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:00:00 AM | 82.74 | - |
| 5/29/2024 | 12:30:00 AM | 82.74 | - |
| 5/28/2024 | 10:10:00 PM | 82.74 | - |
| 5/28/2024 | 10:00:00 PM | 82.74 | 9,941 |
| 5/28/2024 | 9:59:59 PM | 82.81 | 100 |
| 5/28/2024 | 9:59:59 PM | 82.81 | 100 |
| 5/28/2024 | 9:59:59 PM | 82.80 | 700 |
| 5/28/2024 | 9:59:59 PM | 82.80 | 500 |
| 5/28/2024 | 9:59:59 PM | 82.80 | 200 |
| 5/28/2024 | 9:59:57 PM | 82.82 | 100 |
| 5/28/2024 | 9:59:57 PM | 82.82 | 100 |
| 5/28/2024 | 9:59:57 PM | 82.83 | 200 |
| 5/28/2024 | 9:59:56 PM | 82.82 | 100 |
All quotes in USD
