Invesco S&P 500 Momentum ETF/ US46138E3392 /
| 31/05/2024 02:00:00 | Chg. -1.28 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 81.23USD | -1.55% | 579,795 Turnover: 41.74 mill. |
77.00Bid Size: 200 | 82.57Ask Size: 700 | 82.05 | 80.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 02:00:00 | 81.23 | - |
| 31/05/2024 | 00:30:00 | 81.23 | - |
| 30/05/2024 | 22:10:00 | 81.23 | - |
| 30/05/2024 | 22:00:00 | 81.23 | 9,205 |
| 30/05/2024 | 21:59:58 | 81.19 | 181 |
| 30/05/2024 | 21:59:50 | 81.20 | 180 |
| 30/05/2024 | 21:59:42 | 81.21 | 100 |
| 30/05/2024 | 21:59:33 | 81.21 | 200 |
| 30/05/2024 | 21:59:33 | 81.21 | 100 |
| 30/05/2024 | 21:59:31 | 81.17 | 100 |
| 30/05/2024 | 21:59:27 | 81.19 | 100 |
| 30/05/2024 | 21:59:27 | 81.20 | 100 |
| 30/05/2024 | 21:59:27 | 81.20 | 100 |
All quotes in USD
