Invesco S&P 500 Momentum ETF/ US46138E3392 /
| 19/06/2024 02:00:00 | Chg. +0.26 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 88.63USD | +0.29% | 746,490 Turnover: 57.33 mill. |
88.16Bid Size: 100 | 90.00Ask Size: 1,100 | 88.63 | 88.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 88.63 | - |
| 19/06/2024 | 00:30:00 | 88.63 | - |
| 18/06/2024 | 22:10:00 | 88.63 | - |
| 18/06/2024 | 22:00:00 | 88.63 | 2,896 |
| 18/06/2024 | 21:59:59 | 88.57 | 100 |
| 18/06/2024 | 21:59:58 | 88.56 | 100 |
| 18/06/2024 | 21:59:51 | 88.54 | 300 |
| 18/06/2024 | 21:59:51 | 88.56 | 100 |
| 18/06/2024 | 21:59:51 | 88.55 | 100 |
| 18/06/2024 | 21:59:50 | 88.55 | 100 |
| 18/06/2024 | 21:59:46 | 88.56 | 292 |
| 18/06/2024 | 21:59:36 | 88.54 | 100 |
| 18/06/2024 | 21:59:36 | 88.54 | 100 |
All quotes in USD
