Invesco S&P 500 High Dividend Low.../ US46138E3624 /
| 19/06/2024 02:00:00 | Chg. +0.24 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.42USD | +0.54% | 329,305 Turnover: 12.49 mill. |
44.28Bid Size: 300 | 44.70Ask Size: 100 | 44.52 | 44.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 44.42 | - |
| 19/06/2024 | 00:30:00 | 44.42 | - |
| 18/06/2024 | 22:10:00 | 44.42 | - |
| 18/06/2024 | 22:00:00 | 44.42 | 1,452 |
| 18/06/2024 | 21:59:59 | 44.43 | 100 |
| 18/06/2024 | 21:59:59 | 44.43 | 100 |
| 18/06/2024 | 21:59:59 | 44.43 | 200 |
| 18/06/2024 | 21:59:59 | 44.43 | 100 |
| 18/06/2024 | 21:59:59 | 44.43 | 100 |
| 18/06/2024 | 21:59:59 | 44.43 | 200 |
| 18/06/2024 | 21:59:59 | 44.43 | 200 |
| 18/06/2024 | 21:59:59 | 44.43 | 100 |
| 18/06/2024 | 21:59:59 | 44.43 | 200 |
All quotes in USD
